2017-10-21T07:12:01.889Z|I-OCEAN7-304-0616641|  26.12  13.291  36.483  30.520 1496.2863 14:03:39.69M
2017-10-21T07:12:06.956Z|I-OCEAN7-304-0616641|  26.00  13.290  36.483  30.519 1496.2830 14:03:44.75M
2017-10-21T07:12:12.021Z|I-OCEAN7-304-0616641|  26.09  13.290  36.482  30.519 1496.2830 14:03:49.82M
2017-10-21T07:12:17.086Z|I-OCEAN7-304-0616641|  26.09  13.290  36.482  30.519 1496.2817 14:03:54.88M
2017-10-21T07:12:22.150Z|I-OCEAN7-304-0616641|  26.07  13.289  36.588  30.619 1496.3975 14:03:59.94M
2017-10-21T07:12:27.217Z|I-OCEAN7-304-0616641|  26.07  13.289  36.633  30.660 1496.4470 14:04:05.03M
2017-10-21T07:12:32.282Z|I-OCEAN7-304-0616641|  26.08  13.289  36.681  30.705 1496.4987 14:04:10.09M
2017-10-21T07:12:37.346Z|I-OCEAN7-304-0616641|  25.98  13.289  36.637  30.664 1496.4489 14:04:15.16M
2017-10-21T07:12:42.409Z|I-OCEAN7-304-0616641|  26.12  13.289  36.610  30.639 1496.4218 14:04:20.22M
2017-10-21T07:12:47.477Z|I-OCEAN7-304-0616641|  25.98  13.289  36.575  30.607 1496.3805 14:04:25.28M
2017-10-21T07:12:52.541Z|I-OCEAN7-304-0616641|  26.11  13.289  36.583  30.614 1496.3915 14:04:30.35M
2017-10-21T07:12:57.602Z|I-OCEAN7-304-0616641|  25.91  13.288  36.585  30.616 1496.3885 14:04:35.41M