2017-10-21T07:10:00.337Z|I-OCEAN7-304-0616641|  26.07  13.305  37.688  31.631 1497.6420 14:01:38.14M
2017-10-21T07:10:05.402Z|I-OCEAN7-304-0616641|  26.04  13.304  37.695  31.638 1497.6475 14:01:43.20M
2017-10-21T07:10:10.465Z|I-OCEAN7-304-0616641|  26.20  13.303  37.617  31.567 1497.5620 14:01:48.27M
2017-10-21T07:10:15.529Z|I-OCEAN7-304-0616641|  26.05  13.302  37.593  31.544 1497.5308 14:01:53.33M
2017-10-21T07:10:20.597Z|I-OCEAN7-304-0616641|  26.05  13.301  37.584  31.537 1497.5200 14:01:58.39M
2017-10-21T07:10:25.661Z|I-OCEAN7-304-0616641|  26.23  13.300  37.613  31.565 1497.5521 14:02:03.46M
2017-10-21T07:10:30.727Z|I-OCEAN7-304-0616641|  26.09  13.299  37.558  31.514 1497.4874 14:02:08.52M
2017-10-21T07:10:35.790Z|I-OCEAN7-304-0616641|  26.12  13.299  37.478  31.440 1497.3984 14:02:13.59M
2017-10-21T07:10:40.855Z|I-OCEAN7-304-0616641|  25.98  13.298  37.545  31.502 1497.4683 14:02:18.65M
2017-10-21T07:10:45.919Z|I-OCEAN7-304-0616641|  26.06  13.297  37.551  31.509 1497.4742 14:02:23.71M
2017-10-21T07:10:50.985Z|I-OCEAN7-304-0616641|  26.06  13.297  37.515  31.475 1497.4330 14:02:28.78M
2017-10-21T07:10:56.052Z|I-OCEAN7-304-0616641|  26.06  13.296  37.409  31.378 1497.3153 14:02:33.84M