2017-10-21T07:08:04.108Z|I-OCEAN7-304-0616641|  26.03  13.312  37.831  31.758 1497.8176 13:59:41.89M
2017-10-21T07:08:09.171Z|I-OCEAN7-304-0616641|  26.15  13.312  37.753  31.686 1497.7322 13:59:46.95M
2017-10-21T07:08:14.236Z|I-OCEAN7-304-0616641|  26.15  13.314  37.706  31.640 1497.6863 13:59:52.04M
2017-10-21T07:08:19.299Z|I-OCEAN7-304-0616641|  26.10  13.314  37.684  31.619 1497.6614 13:59:57.10M
2017-10-21T07:08:24.365Z|I-OCEAN7-304-0616641|  26.10  13.314  37.747  31.677 1497.7303 14:00:02.16M
2017-10-21T07:08:29.432Z|I-OCEAN7-304-0616641|  26.19  13.314  37.740  31.672 1497.7242 14:00:07.23M
2017-10-21T07:08:34.497Z|I-OCEAN7-304-0616641|  26.07  13.314  37.709  31.643 1497.6885 14:00:12.29M
2017-10-21T07:08:39.559Z|I-OCEAN7-304-0616641|  26.15  13.314  37.778  31.707 1497.7653 14:00:17.36M
2017-10-21T07:08:44.626Z|I-OCEAN7-304-0616641|  26.03  13.314  37.778  31.707 1497.7627 14:00:22.42M
2017-10-21T07:08:49.689Z|I-OCEAN7-304-0616641|  26.16  13.314  37.800  31.728 1497.7897 14:00:27.48M
2017-10-21T07:08:54.754Z|I-OCEAN7-304-0616641|  26.07  13.313  37.764  31.694 1497.7467 14:00:32.54M
2017-10-21T07:08:59.819Z|I-OCEAN7-304-0616641|  26.20  13.313  37.740  31.672 1497.7208 14:00:37.61M