2017-10-21T06:59:03.215Z|I-OCEAN7-304-0616641|  26.44  13.360  37.791  31.682 1497.8915 13:50:40.97M
2017-10-21T06:59:08.279Z|I-OCEAN7-304-0616641|  26.19  13.359  37.753  31.646 1497.8455 13:50:46.05M
2017-10-21T06:59:13.344Z|I-OCEAN7-304-0616641|  26.19  13.356  37.802  31.695 1497.8894 13:50:51.12M
2017-10-21T06:59:18.407Z|I-OCEAN7-304-0616641|  26.31  13.355  37.858  31.748 1497.9528 13:50:56.18M
2017-10-21T06:59:23.474Z|I-OCEAN7-304-0616641|  26.31  13.355  37.785  31.680 1497.8727 13:51:01.24M
2017-10-21T06:59:28.539Z|I-OCEAN7-304-0616641|  26.31  13.355  37.819  31.712 1497.9095 13:51:06.31M
2017-10-21T06:59:33.601Z|I-OCEAN7-304-0616641|  26.23  13.355  37.820  31.712 1497.9089 13:51:11.37M
2017-10-21T06:59:38.667Z|I-OCEAN7-304-0616641|  26.37  13.353  37.817  31.712 1497.9022 13:51:16.43M
2017-10-21T06:59:43.734Z|I-OCEAN7-304-0616641|  26.29  13.353  37.792  31.688 1497.8727 13:51:21.50M
2017-10-21T06:59:48.798Z|I-OCEAN7-304-0616641|  26.21  13.349  37.721  31.625 1497.7848 13:51:26.56M
2017-10-21T06:59:53.862Z|I-OCEAN7-304-0616641|  26.40  13.348  37.826  31.723 1497.9019 13:51:31.63M
2017-10-21T06:59:58.928Z|I-OCEAN7-304-0616641|  26.21  13.348  37.790  31.691 1497.8579 13:51:36.69M