2017-10-21T06:55:00.620Z|I-OCEAN7-304-0616641|  26.26  13.371  37.871  31.746 1498.0038 13:46:38.38M
2017-10-21T06:55:05.429Z|I-OCEAN7-304-0616641|  26.39  13.371  37.871  31.746 1498.0052 13:46:43.44M
2017-10-21T06:55:10.492Z|I-OCEAN7-304-0616641|  26.30  13.372  37.964  31.833 1498.1071 13:46:48.25M
2017-10-21T06:55:15.556Z|I-OCEAN7-304-0616641|  26.39  13.372  38.004  31.870 1498.1530 13:46:53.31M
2017-10-21T06:55:20.621Z|I-OCEAN7-304-0616641|  26.37  13.372  37.995  31.861 1498.1434 13:46:58.38M
2017-10-21T06:55:25.688Z|I-OCEAN7-304-0616641|  26.26  13.372  37.982  31.849 1498.1270 13:47:03.44M
2017-10-21T06:55:30.748Z|I-OCEAN7-304-0616641|  26.40  13.372  37.980  31.848 1498.1278 13:47:08.51M
2017-10-21T06:55:35.815Z|I-OCEAN7-304-0616641|  26.36  13.372  37.978  31.845 1498.1252 13:47:13.57M
2017-10-21T06:55:40.882Z|I-OCEAN7-304-0616641|  26.27  13.373  37.978  31.844 1498.1251 13:47:18.63M
2017-10-21T06:55:45.946Z|I-OCEAN7-304-0616641|  26.38  13.373  37.909  31.780 1498.0520 13:47:23.70M
2017-10-21T06:55:51.012Z|I-OCEAN7-304-0616641|  26.36  13.373  37.809  31.687 1497.9414 13:47:28.76M
2017-10-21T06:55:56.076Z|I-OCEAN7-304-0616641|  26.26  13.373  37.788  31.667 1497.9160 13:47:33.83M