2017-10-21T06:53:04.654Z|I-OCEAN7-304-0616641|  26.38  13.376  37.809  31.684 1497.9475 13:44:42.41M
2017-10-21T06:53:09.716Z|I-OCEAN7-304-0616641|  26.31  13.376  37.844  31.717 1497.9856 13:44:47.47M
2017-10-21T06:53:14.784Z|I-OCEAN7-304-0616641|  26.46  13.376  37.853  31.725 1497.9984 13:44:52.53M
2017-10-21T06:53:19.848Z|I-OCEAN7-304-0616641|  26.36  13.376  37.891  31.761 1498.0392 13:44:57.60M
2017-10-21T06:53:24.650Z|I-OCEAN7-304-0616641|  26.43  13.377  37.869  31.740 1498.0161 13:45:02.66M
2017-10-21T06:53:29.718Z|I-OCEAN7-304-0616641|  26.34  13.377  37.868  31.739 1498.0143 13:45:07.46M
2017-10-21T06:53:34.782Z|I-OCEAN7-304-0616641|  26.39  13.376  37.885  31.755 1498.0333 13:45:12.53M
2017-10-21T06:53:39.847Z|I-OCEAN7-304-0616641|  26.30  13.376  37.837  31.711 1497.9788 13:45:17.59M
2017-10-21T06:53:44.914Z|I-OCEAN7-304-0616641|  26.38  13.376  37.739  31.619 1497.8718 13:45:22.66M
2017-10-21T06:53:49.978Z|I-OCEAN7-304-0616641|  26.44  13.374  37.794  31.671 1497.9282 13:45:27.72M
2017-10-21T06:53:55.039Z|I-OCEAN7-304-0616641|  26.36  13.374  37.859  31.732 1497.9980 13:45:32.79M