2017-10-21T06:48:00.765Z|I-OCEAN7-304-0616641|  26.42  13.374  37.816  31.692 1497.9534 13:39:38.50M
2017-10-21T06:48:05.830Z|I-OCEAN7-304-0616641|  26.45  13.374  37.761  31.641 1497.8925 13:39:43.56M
2017-10-21T06:48:10.897Z|I-OCEAN7-304-0616641|  26.45  13.374  37.861  31.734 1498.0027 13:39:48.63M
2017-10-21T06:48:15.959Z|I-OCEAN7-304-0616641|  26.41  13.374  37.882  31.754 1498.0250 13:39:53.69M
2017-10-21T06:48:21.022Z|I-OCEAN7-304-0616641|  26.42  13.374  37.819  31.695 1497.9553 13:39:58.75M
2017-10-21T06:48:26.091Z|I-OCEAN7-304-0616641|  26.42  13.373  37.819  31.696 1497.9537 13:40:03.82M
2017-10-21T06:48:31.154Z|I-OCEAN7-304-0616641|  26.38  13.374  37.785  31.664 1497.9159 13:40:08.88M
2017-10-21T06:48:36.218Z|I-OCEAN7-304-0616641|  26.44  13.374  37.842  31.717 1497.9800 13:40:13.95M
2017-10-21T06:48:41.281Z|I-OCEAN7-304-0616641|  26.44  13.377  37.869  31.740 1498.0182 13:40:19.03M
2017-10-21T06:48:46.347Z|I-OCEAN7-304-0616641|  26.54  13.377  37.878  31.747 1498.0299 13:40:24.09M
2017-10-21T06:48:51.411Z|I-OCEAN7-304-0616641|  26.42  13.378  37.895  31.763 1498.0475 13:40:29.15M
2017-10-21T06:48:56.477Z|I-OCEAN7-304-0616641|  26.42  13.378  37.849  31.720 1497.9977 13:40:34.22M