2017-10-21T06:33:00.007Z|I-OCEAN7-304-0616641|  26.62  13.377  37.899  31.767 1498.0526 13:24:37.70M
2017-10-21T06:33:05.073Z|I-OCEAN7-304-0616641|  26.52  13.380  37.876  31.743 1498.0347 13:24:42.76M
2017-10-21T06:33:10.139Z|I-OCEAN7-304-0616641|  26.73  13.381  37.876  31.743 1498.0380 13:24:47.82M
2017-10-21T06:33:15.203Z|I-OCEAN7-304-0616641|  26.62  13.381  37.863  31.730 1498.0236 13:24:52.89M
2017-10-21T06:33:20.267Z|I-OCEAN7-304-0616641|  26.62  13.381  37.818  31.688 1497.9739 13:24:57.95M
2017-10-21T06:33:25.334Z|I-OCEAN7-304-0616641|  26.61  13.381  37.776  31.650 1497.9287 13:25:03.03M
2017-10-21T06:33:30.396Z|I-OCEAN7-304-0616641|  26.64  13.381  37.809  31.680 1497.9651 13:25:08.10M
2017-10-21T06:33:35.461Z|I-OCEAN7-304-0616641|  26.64  13.381  37.809  31.680 1497.9655 13:25:13.16M
2017-10-21T06:33:40.525Z|I-OCEAN7-304-0616641|  26.64  13.381  37.881  31.747 1498.0446 13:25:18.23M
2017-10-21T06:33:45.591Z|I-OCEAN7-304-0616641|  26.64  13.381  38.017  31.874 1498.1937 13:25:23.29M
2017-10-21T06:33:50.657Z|I-OCEAN7-304-0616641|  26.63  13.381  37.938  31.801 1498.1061 13:25:28.35M
2017-10-21T06:33:55.720Z|I-OCEAN7-304-0616641|  26.56  13.381  37.917  31.782 1498.0813 13:25:33.42M