2017-10-21T06:09:03.944Z|I-OCEAN7-304-0616641|  26.91  13.386  37.889  31.751 1498.0673 13:00:41.57M
2017-10-21T06:09:09.009Z|I-OCEAN7-304-0616641|  26.74  13.386  37.889  31.751 1498.0656 13:00:46.63M
2017-10-21T06:09:14.167Z|I-OCEAN7-304-0616641|  27.00  13.386  37.890  31.751 1498.0704 13:00:51.70M
2017-10-21T06:09:19.140Z|I-OCEAN7-304-0616641|  26.72  13.386  37.869  31.732 1498.0427 13:00:56.85M
2017-10-21T06:09:24.202Z|I-OCEAN7-304-0616641|  26.87  13.386  37.862  31.725 1498.0371 13:01:01.82M
2017-10-21T06:09:29.267Z|I-OCEAN7-304-0616641|  26.85  13.385  37.862  31.725 1498.0360 13:01:06.89M
2017-10-21T06:09:34.331Z|I-OCEAN7-304-0616641|  26.92  13.385  37.861  31.725 1498.0358 13:01:11.95M
2017-10-21T06:09:39.401Z|I-OCEAN7-304-0616641|  26.71  13.385  37.860  31.725 1498.0305 13:01:17.03M
2017-10-21T06:09:44.463Z|I-OCEAN7-304-0616641|  26.99  13.384  37.843  31.710 1498.0140 13:01:22.10M
2017-10-21T06:09:49.528Z|I-OCEAN7-304-0616641|  26.85  13.383  37.873  31.738 1498.0428 13:01:27.16M
2017-10-21T06:09:54.593Z|I-OCEAN7-304-0616641|  26.78  13.382  37.914  31.777 1498.0851 13:01:32.23M
2017-10-21T06:09:59.660Z|I-OCEAN7-304-0616641|  27.07  13.382  37.913  31.776 1498.0883 13:01:37.29M