2017-10-21T06:03:00.319Z|I-OCEAN7-304-0616641|  26.86  13.390  37.910  31.767 1498.0990 12:54:37.92M
2017-10-21T06:03:05.385Z|I-OCEAN7-304-0616641|  26.88  13.390  37.998  31.849 1498.1962 12:54:43.01M
2017-10-21T06:03:10.448Z|I-OCEAN7-304-0616641|  26.95  13.390  37.946  31.800 1498.1394 12:54:48.07M
2017-10-21T06:03:15.514Z|I-OCEAN7-304-0616641|  26.97  13.390  38.001  31.852 1498.2009 12:54:53.13M
2017-10-21T06:03:20.580Z|I-OCEAN7-304-0616641|  26.75  13.390  37.920  31.777 1498.1088 12:54:58.20M
2017-10-21T06:03:25.642Z|I-OCEAN7-304-0616641|  27.03  13.388  37.852  31.714 1498.0356 12:55:03.26M
2017-10-21T06:03:30.708Z|I-OCEAN7-304-0616641|  26.89  13.389  37.853  31.715 1498.0343 12:55:08.32M
2017-10-21T06:03:35.774Z|I-OCEAN7-304-0616641|  26.89  13.388  37.897  31.756 1498.0822 12:55:13.39M
2017-10-21T06:03:40.838Z|I-OCEAN7-304-0616641|  26.80  13.388  37.864  31.726 1498.0441 12:55:18.45M
2017-10-21T06:03:45.904Z|I-OCEAN7-304-0616641|  27.07  13.388  37.855  31.717 1498.0382 12:55:23.51M
2017-10-21T06:03:50.970Z|I-OCEAN7-304-0616641|  26.77  13.388  37.820  31.685 1497.9939 12:55:28.58M
2017-10-21T06:03:56.030Z|I-OCEAN7-304-0616641|  26.92  13.388  37.858  31.721 1498.0382 12:55:33.64M