2017-10-21T05:58:02.537Z|I-OCEAN7-304-0616641|  26.98  13.402  37.989  31.831 1498.2172 12:49:40.14M
2017-10-21T05:58:07.603Z|I-OCEAN7-304-0616641|  26.92  13.402  37.989  31.831 1498.2155 12:49:45.20M
2017-10-21T05:58:12.665Z|I-OCEAN7-304-0616641|  27.00  13.401  37.938  31.783 1498.1597 12:49:50.27M
2017-10-21T05:58:17.732Z|I-OCEAN7-304-0616641|  26.99  13.401  37.939  31.784 1498.1592 12:49:55.33M
2017-10-21T05:58:22.537Z|I-OCEAN7-304-0616641|  26.80  13.401  37.933  31.779 1498.1497 12:50:00.40M
2017-10-21T05:58:27.601Z|I-OCEAN7-304-0616641|  26.94  13.401  37.936  31.782 1498.1541 12:50:05.20M
2017-10-21T05:58:32.667Z|I-OCEAN7-304-0616641|  27.01  13.400  37.953  31.798 1498.1729 12:50:10.27M
2017-10-21T05:58:37.731Z|I-OCEAN7-304-0616641|  26.69  13.400  37.954  31.799 1498.1686 12:50:15.33M
2017-10-21T05:58:42.534Z|I-OCEAN7-304-0616641|  26.91  13.400  37.940  31.787 1498.1577 12:50:20.40M
2017-10-21T05:58:47.601Z|I-OCEAN7-304-0616641|  26.93  13.400  37.941  31.787 1498.1591 12:50:25.20M
2017-10-21T05:58:52.663Z|I-OCEAN7-304-0616641|  26.93  13.400  38.032  31.873 1498.2596 12:50:30.27M
2017-10-21T05:58:57.732Z|I-OCEAN7-304-0616641|  26.93  13.400  37.904  31.753 1498.1167 12:50:35.33M