2017-10-21T05:56:01.245Z|I-OCEAN7-304-0616641|  26.92  13.402  38.043  31.881 1498.2740 12:47:38.83M
2017-10-21T05:56:06.307Z|I-OCEAN7-304-0616641|  27.08  13.402  38.021  31.860 1498.2526 12:47:43.89M
2017-10-21T05:56:11.368Z|I-OCEAN7-304-0616641|  26.68  13.404  38.021  31.859 1498.2513 12:47:48.95M
2017-10-21T05:56:16.440Z|I-OCEAN7-304-0616641|  27.03  13.404  38.022  31.860 1498.2582 12:47:54.03M
2017-10-21T05:56:21.243Z|I-OCEAN7-304-0616641|  26.85  13.404  37.994  31.833 1498.2235 12:47:59.10M
2017-10-21T05:56:26.308Z|I-OCEAN7-304-0616641|  26.91  13.404  37.931  31.775 1498.1560 12:48:03.89M
2017-10-21T05:56:31.372Z|I-OCEAN7-304-0616641|  26.83  13.404  37.998  31.838 1498.2290 12:48:08.95M
2017-10-21T05:56:36.435Z|I-OCEAN7-304-0616641|  27.03  13.404  38.049  31.885 1498.2882 12:48:14.04M
2017-10-21T05:56:41.504Z|I-OCEAN7-304-0616641|  27.08  13.404  38.041  31.877 1498.2799 12:48:19.10M
2017-10-21T05:56:46.565Z|I-OCEAN7-304-0616641|  26.77  13.404  37.999  31.837 1498.2294 12:48:24.17M
2017-10-21T05:56:51.628Z|I-OCEAN7-304-0616641|  26.98  13.404  37.970  31.811 1498.2010 12:48:29.23M
2017-10-21T05:56:56.697Z|I-OCEAN7-304-0616641|  26.98  13.404  37.999  31.838 1498.2332 12:48:34.29M