2017-10-21T05:54:05.013Z|I-OCEAN7-304-0616641|  26.96  13.399  37.951  31.798 1498.1669 12:45:42.59M
2017-10-21T05:54:10.078Z|I-OCEAN7-304-0616641|  26.95  13.399  37.923  31.771 1498.1354 12:45:47.66M
2017-10-21T05:54:15.143Z|I-OCEAN7-304-0616641|  26.94  13.399  37.948  31.795 1498.1647 12:45:52.72M
2017-10-21T05:54:20.207Z|I-OCEAN7-304-0616641|  26.94  13.399  37.971  31.816 1498.1907 12:45:57.79M
2017-10-21T05:54:25.274Z|I-OCEAN7-304-0616641|  26.94  13.400  38.000  31.842 1498.2222 12:46:02.85M
2017-10-21T05:54:30.337Z|I-OCEAN7-304-0616641|  26.86  13.400  38.021  31.862 1498.2454 12:46:07.91M
2017-10-21T05:54:35.403Z|I-OCEAN7-304-0616641|  27.01  13.400  37.916  31.764 1498.1324 12:46:13.00M
2017-10-21T05:54:40.465Z|I-OCEAN7-304-0616641|  26.91  13.400  37.906  31.755 1498.1204 12:46:18.06M
2017-10-21T05:54:45.533Z|I-OCEAN7-304-0616641|  26.96  13.401  37.980  31.823 1498.2031 12:46:23.12M
2017-10-21T05:54:50.593Z|I-OCEAN7-304-0616641|  26.90  13.401  37.871  31.722 1498.0835 12:46:28.19M
2017-10-21T05:54:55.662Z|I-OCEAN7-304-0616641|  26.90  13.401  37.871  31.722 1498.0835 12:46:33.25M