2017-10-21T05:52:03.459Z|I-OCEAN7-304-0616641|  26.84  13.399  37.937  31.784 1498.1501 12:43:41.04M
2017-10-21T05:52:08.524Z|I-OCEAN7-304-0616641|  26.95  13.399  37.988  31.832 1498.2074 12:43:46.11M
2017-10-21T05:52:13.587Z|I-OCEAN7-304-0616641|  26.89  13.399  38.040  31.881 1498.2639 12:43:51.17M
2017-10-21T05:52:18.651Z|I-OCEAN7-304-0616641|  27.02  13.398  37.969  31.815 1498.1874 12:43:56.24M
2017-10-21T05:52:23.714Z|I-OCEAN7-304-0616641|  26.83  13.398  37.970  31.815 1498.1849 12:44:01.30M
2017-10-21T05:52:28.782Z|I-OCEAN7-304-0616641|  27.16  13.399  37.971  31.816 1498.1919 12:44:06.36M
2017-10-21T05:52:33.848Z|I-OCEAN7-304-0616641|  26.77  13.399  37.972  31.817 1498.1874 12:44:11.43M
2017-10-21T05:52:38.911Z|I-OCEAN7-304-0616641|  27.03  13.399  38.057  31.896 1498.2843 12:44:16.49M
2017-10-21T05:52:43.975Z|I-OCEAN7-304-0616641|  26.90  13.399  37.993  31.836 1498.2120 12:44:21.55M
2017-10-21T05:52:49.089Z|I-OCEAN7-304-0616641|  27.04  13.399  37.941  31.788 1498.1571 12:44:26.62M
2017-10-21T05:52:54.108Z|I-OCEAN7-304-0616641|  27.05  13.399  37.893  31.743 1498.1052 12:44:31.73M
2017-10-21T05:52:59.172Z|I-OCEAN7-304-0616641|  26.95  13.399  37.903  31.753 1498.1149 12:44:36.75M