2017-10-21T05:47:00.092Z|I-OCEAN7-304-0616641|  26.95  13.409  38.081  31.910 1498.3339 12:38:37.65M
2017-10-21T05:47:05.159Z|I-OCEAN7-304-0616641|  27.01  13.409  38.033  31.866 1498.2832 12:38:42.71M
2017-10-21T05:47:10.222Z|I-OCEAN7-304-0616641|  26.95  13.409  37.995  31.830 1498.2406 12:38:47.78M
2017-10-21T05:47:15.287Z|I-OCEAN7-304-0616641|  26.87  13.409  38.062  31.893 1498.3127 12:38:52.84M
2017-10-21T05:47:20.353Z|I-OCEAN7-304-0616641|  26.99  13.409  38.098  31.926 1498.3544 12:38:57.91M
2017-10-21T05:47:25.413Z|I-OCEAN7-304-0616641|  26.83  13.410  38.053  31.883 1498.3026 12:39:02.97M
2017-10-21T05:47:30.479Z|I-OCEAN7-304-0616641|  27.00  13.410  38.062  31.892 1498.3168 12:39:08.05M
2017-10-21T05:47:35.545Z|I-OCEAN7-304-0616641|  27.05  13.410  38.063  31.893 1498.3195 12:39:13.11M
2017-10-21T05:47:40.611Z|I-OCEAN7-304-0616641|  26.89  13.410  38.123  31.948 1498.3827 12:39:18.18M
2017-10-21T05:47:45.676Z|I-OCEAN7-304-0616641|  27.01  13.411  38.123  31.948 1498.3848 12:39:23.24M
2017-10-21T05:47:50.739Z|I-OCEAN7-304-0616641|  26.86  13.411  38.130  31.955 1498.3903 12:39:28.31M
2017-10-21T05:47:55.805Z|I-OCEAN7-304-0616641|  27.02  13.411  38.036  31.867 1498.2898 12:39:33.37M