2017-10-21T05:45:04.124Z|I-OCEAN7-304-0616641|  27.05  13.413  37.916  31.754 1498.1628 12:36:41.67M
2017-10-21T05:45:09.188Z|I-OCEAN7-304-0616641|  27.01  13.412  37.916  31.753 1498.1611 12:36:46.74M
2017-10-21T05:45:13.993Z|I-OCEAN7-304-0616641|  27.01  13.412  37.951  31.787 1498.2000 12:36:51.80M
2017-10-21T05:45:19.056Z|I-OCEAN7-304-0616641|  27.01  13.412  37.910  31.749 1498.1543 12:36:56.61M
2017-10-21T05:45:24.119Z|I-OCEAN7-304-0616641|  26.93  13.412  37.987  31.820 1498.2371 12:37:01.67M
2017-10-21T05:45:29.186Z|I-OCEAN7-304-0616641|  26.93  13.412  38.021  31.852 1498.2744 12:37:06.73M
2017-10-21T05:45:34.252Z|I-OCEAN7-304-0616641|  27.04  13.412  37.956  31.792 1498.2051 12:37:11.80M
2017-10-21T05:45:39.315Z|I-OCEAN7-304-0616641|  26.96  13.412  37.917  31.755 1498.1606 12:37:16.87M
2017-10-21T05:45:44.381Z|I-OCEAN7-304-0616641|  27.19  13.412  37.851  31.693 1498.0911 12:37:21.93M
2017-10-21T05:45:49.443Z|I-OCEAN7-304-0616641|  26.85  13.412  37.921  31.758 1498.1631 12:37:27.01M
2017-10-21T05:45:54.512Z|I-OCEAN7-304-0616641|  26.97  13.412  37.950  31.786 1498.1975 12:37:32.08M
2017-10-21T05:45:59.574Z|I-OCEAN7-304-0616641|  27.04  13.412  37.976  31.810 1498.2279 12:37:37.14M