2017-10-21T05:43:02.826Z|I-OCEAN7-304-0616641|  26.93  13.413  38.000  31.832 1498.2537 12:34:40.38M
2017-10-21T05:43:07.894Z|I-OCEAN7-304-0616641|  26.88  13.413  37.995  31.827 1498.2461 12:34:45.44M
2017-10-21T05:43:12.958Z|I-OCEAN7-304-0616641|  27.03  13.412  38.073  31.901 1498.3342 12:34:50.51M
2017-10-21T05:43:18.023Z|I-OCEAN7-304-0616641|  26.97  13.412  38.180  32.000 1498.4502 12:34:55.57M
2017-10-21T05:43:23.088Z|I-OCEAN7-304-0616641|  26.98  13.412  38.091  31.918 1498.3519 12:35:00.63M
2017-10-21T05:43:28.152Z|I-OCEAN7-304-0616641|  26.99  13.412  38.014  31.845 1498.2664 12:35:05.70M
2017-10-21T05:43:33.215Z|I-OCEAN7-304-0616641|  27.06  13.411  38.014  31.846 1498.2677 12:35:10.76M
2017-10-21T05:43:38.282Z|I-OCEAN7-304-0616641|  27.11  13.411  38.007  31.839 1498.2610 12:35:15.82M
2017-10-21T05:43:43.348Z|I-OCEAN7-304-0616641|  27.02  13.412  38.010  31.842 1498.2629 12:35:20.89M
2017-10-21T05:43:48.411Z|I-OCEAN7-304-0616641|  26.81  13.412  38.007  31.839 1498.2568 12:35:25.95M
2017-10-21T05:43:53.215Z|I-OCEAN7-304-0616641|  27.15  13.412  37.987  31.821 1498.2408 12:35:31.04M
2017-10-21T05:43:58.280Z|I-OCEAN7-304-0616641|  26.94  13.412  37.986  31.819 1498.2369 12:35:35.82M