2017-10-21T05:41:01.533Z|I-OCEAN7-304-0616641|  27.04  13.415  38.021  31.850 1498.2823 12:32:39.09M
2017-10-21T05:41:06.595Z|I-OCEAN7-304-0616641|  26.83  13.413  38.071  31.898 1498.3307 12:32:44.15M
2017-10-21T05:41:11.661Z|I-OCEAN7-304-0616641|  27.12  13.413  38.017  31.847 1498.2753 12:32:49.21M
2017-10-21T05:41:16.728Z|I-OCEAN7-304-0616641|  26.90  13.413  38.045  31.874 1498.3035 12:32:54.28M
2017-10-21T05:41:21.792Z|I-OCEAN7-304-0616641|  27.11  13.413  38.076  31.902 1498.3402 12:32:59.34M
2017-10-21T05:41:26.597Z|I-OCEAN7-304-0616641|  26.90  13.413  38.026  31.856 1498.2833 12:33:04.40M
2017-10-21T05:41:31.660Z|I-OCEAN7-304-0616641|  27.05  13.413  37.985  31.817 1498.2407 12:33:09.21M
2017-10-21T05:41:36.724Z|I-OCEAN7-304-0616641|  26.87  13.413  38.008  31.839 1498.2620 12:33:14.28M
2017-10-21T05:41:41.791Z|I-OCEAN7-304-0616641|  26.94  13.413  38.008  31.839 1498.2637 12:33:19.34M
2017-10-21T05:41:46.855Z|I-OCEAN7-304-0616641|  26.86  13.414  37.964  31.797 1498.2148 12:33:24.40M
2017-10-21T05:41:51.921Z|I-OCEAN7-304-0616641|  27.05  13.414  38.010  31.840 1498.2697 12:33:29.47M
2017-10-21T05:41:56.981Z|I-OCEAN7-304-0616641|  26.94  13.414  37.988  31.819 1498.2443 12:33:34.53M