2017-10-21T05:39:05.037Z|I-OCEAN7-304-0616641|  27.06  13.416  37.982  31.812 1498.2445 12:30:42.58M
2017-10-21T05:39:10.104Z|I-OCEAN7-304-0616641|  27.06  13.416  38.020  31.847 1498.2859 12:30:47.64M
2017-10-21T05:39:15.170Z|I-OCEAN7-304-0616641|  26.92  13.416  37.961  31.792 1498.2184 12:30:52.71M
2017-10-21T05:39:20.231Z|I-OCEAN7-304-0616641|  27.03  13.416  37.893  31.729 1498.1450 12:30:57.77M
2017-10-21T05:39:25.297Z|I-OCEAN7-304-0616641|  26.94  13.416  37.893  31.729 1498.1439 12:31:02.83M
2017-10-21T05:39:30.360Z|I-OCEAN7-304-0616641|  26.95  13.416  37.901  31.737 1498.1539 12:31:07.90M
2017-10-21T05:39:35.428Z|I-OCEAN7-304-0616641|  26.83  13.416  37.903  31.738 1498.1531 12:31:12.96M
2017-10-21T05:39:40.494Z|I-OCEAN7-304-0616641|  27.08  13.417  37.918  31.752 1498.1742 12:31:18.04M
2017-10-21T05:39:45.556Z|I-OCEAN7-304-0616641|  26.94  13.417  37.983  31.812 1498.2441 12:31:23.11M
2017-10-21T05:39:50.623Z|I-OCEAN7-304-0616641|  26.94  13.417  37.989  31.818 1498.2513 12:31:28.17M
2017-10-21T05:39:55.685Z|I-OCEAN7-304-0616641|  27.04  13.417  38.037  31.863 1498.3051 12:31:33.24M