2017-10-21T05:37:03.742Z|I-OCEAN7-304-0616641|  26.81  13.416  37.909  31.744 1498.1595 12:28:41.28M
2017-10-21T05:37:08.808Z|I-OCEAN7-304-0616641|  27.06  13.416  38.020  31.847 1498.2843 12:28:46.35M
2017-10-21T05:37:13.870Z|I-OCEAN7-304-0616641|  26.96  13.416  37.939  31.773 1498.1936 12:28:51.41M
2017-10-21T05:37:18.936Z|I-OCEAN7-304-0616641|  26.96  13.415  37.946  31.779 1498.2004 12:28:56.47M
2017-10-21T05:37:24.003Z|I-OCEAN7-304-0616641|  26.96  13.416  37.977  31.808 1498.2350 12:29:01.54M
2017-10-21T05:37:29.065Z|I-OCEAN7-304-0616641|  27.08  13.416  38.015  31.843 1498.2787 12:29:06.60M
2017-10-21T05:37:34.132Z|I-OCEAN7-304-0616641|  27.01  13.416  38.014  31.843 1498.2769 12:29:11.66M
2017-10-21T05:37:39.198Z|I-OCEAN7-304-0616641|  26.84  13.415  37.922  31.757 1498.1729 12:29:16.73M
2017-10-21T05:37:44.262Z|I-OCEAN7-304-0616641|  27.03  13.415  37.916  31.751 1498.1678 12:29:21.79M
2017-10-21T05:37:49.327Z|I-OCEAN7-304-0616641|  27.09  13.415  37.876  31.714 1498.1251 12:29:26.86M
2017-10-21T05:37:54.130Z|I-OCEAN7-304-0616641|  26.89  13.415  37.920  31.755 1498.1704 12:29:31.92M
2017-10-21T05:37:59.194Z|I-OCEAN7-304-0616641|  27.05  13.415  37.998  31.827 1498.2583 12:29:36.73M