2017-10-21T05:34:01.927Z|I-OCEAN7-304-0616641|  26.97  13.416  38.076  31.900 1498.3446 12:25:39.46M
2017-10-21T05:34:06.993Z|I-OCEAN7-304-0616641|  26.96  13.416  37.917  31.752 1498.1697 12:25:44.52M
2017-10-21T05:34:11.799Z|I-OCEAN7-304-0616641|  27.15  13.415  37.917  31.752 1498.1719 12:25:49.59M
2017-10-21T05:34:16.861Z|I-OCEAN7-304-0616641|  26.79  13.415  38.058  31.884 1498.3208 12:25:54.40M
2017-10-21T05:34:21.928Z|I-OCEAN7-304-0616641|  27.24  13.415  38.057  31.883 1498.3273 12:25:59.46M
2017-10-21T05:34:26.992Z|I-OCEAN7-304-0616641|  26.70  13.415  38.074  31.899 1498.3370 12:26:04.52M
2017-10-21T05:34:32.058Z|I-OCEAN7-304-0616641|  26.99  13.415  38.074  31.899 1498.3417 12:26:09.59M
2017-10-21T05:34:37.122Z|I-OCEAN7-304-0616641|  26.99  13.415  38.167  31.985 1498.4436 12:26:14.65M
2017-10-21T05:34:42.188Z|I-OCEAN7-304-0616641|  26.99  13.415  38.230  32.044 1498.5131 12:26:19.71M
2017-10-21T05:34:47.251Z|I-OCEAN7-304-0616641|  26.93  13.415  38.149  31.969 1498.4237 12:26:24.78M
2017-10-21T05:34:52.319Z|I-OCEAN7-304-0616641|  26.93  13.415  38.116  31.937 1498.3871 12:26:29.84M
2017-10-21T05:34:57.383Z|I-OCEAN7-304-0616641|  27.06  13.416  38.074  31.899 1498.3439 12:26:34.91M