2017-10-21T05:32:00.372Z|I-OCEAN7-304-0616641|  26.82  13.413  37.943  31.779 1498.1890 12:23:37.89M
2017-10-21T05:32:05.434Z|I-OCEAN7-304-0616641|  27.03  13.412  37.938  31.774 1498.1851 12:23:42.95M
2017-10-21T05:32:10.501Z|I-OCEAN7-304-0616641|  26.86  13.412  37.939  31.775 1498.1826 12:23:48.04M
2017-10-21T05:32:15.565Z|I-OCEAN7-304-0616641|  26.97  13.412  38.031  31.861 1498.2849 12:23:53.10M
2017-10-21T05:32:20.632Z|I-OCEAN7-304-0616641|  26.92  13.412  38.030  31.861 1498.2834 12:23:58.16M
2017-10-21T05:32:25.696Z|I-OCEAN7-304-0616641|  27.10  13.412  37.950  31.786 1498.1982 12:24:03.23M
2017-10-21T05:32:30.759Z|I-OCEAN7-304-0616641|  26.95  13.412  37.910  31.749 1498.1522 12:24:08.29M
2017-10-21T05:32:35.826Z|I-OCEAN7-304-0616641|  27.02  13.411  37.967  31.802 1498.2147 12:24:13.35M
2017-10-21T05:32:40.890Z|I-OCEAN7-304-0616641|  27.11  13.411  38.036  31.867 1498.2913 12:24:18.42M
2017-10-21T05:32:45.955Z|I-OCEAN7-304-0616641|  26.96  13.411  37.988  31.822 1498.2355 12:24:23.48M
2017-10-21T05:32:51.020Z|I-OCEAN7-304-0616641|  27.04  13.410  37.964  31.800 1498.2096 12:24:28.55M
2017-10-21T05:32:56.085Z|I-OCEAN7-304-0616641|  27.02  13.410  38.032  31.864 1498.2837 12:24:33.61M