2017-10-21T05:30:03.879Z|I-OCEAN7-304-0616641|  26.97  13.408  37.961  31.800 1498.2002 12:21:41.66M
2017-10-21T05:30:08.946Z|I-OCEAN7-304-0616641|  26.97  13.408  37.955  31.794 1498.1935 12:21:46.47M
2017-10-21T05:30:14.009Z|I-OCEAN7-304-0616641|  26.93  13.411  37.955  31.792 1498.1991 12:21:51.53M
2017-10-21T05:30:19.072Z|I-OCEAN7-304-0616641|  27.00  13.411  37.999  31.832 1498.2489 12:21:56.59M
2017-10-21T05:30:24.139Z|I-OCEAN7-304-0616641|  27.00  13.411  37.924  31.762 1498.1678 12:22:01.66M
2017-10-21T05:30:29.204Z|I-OCEAN7-304-0616641|  26.86  13.412  37.962  31.797 1498.2075 12:22:06.72M
2017-10-21T05:30:34.268Z|I-OCEAN7-304-0616641|  27.08  13.412  37.955  31.790 1498.2045 12:22:11.79M
2017-10-21T05:30:39.333Z|I-OCEAN7-304-0616641|  26.90  13.412  37.940  31.777 1498.1862 12:22:16.85M
2017-10-21T05:30:44.397Z|I-OCEAN7-304-0616641|  27.00  13.412  37.901  31.739 1498.1442 12:22:21.91M
2017-10-21T05:30:49.462Z|I-OCEAN7-304-0616641|  26.95  13.415  37.928  31.763 1498.1790 12:22:27.00M
2017-10-21T05:30:54.527Z|I-OCEAN7-304-0616641|  27.03  13.415  37.920  31.755 1498.1718 12:22:32.06M
2017-10-21T05:30:59.591Z|I-OCEAN7-304-0616641|  26.94  13.415  37.954  31.787 1498.2074 12:22:37.12M