2017-10-21T05:28:02.844Z|I-OCEAN7-304-0616641|  26.89  13.411  38.044  31.874 1498.2964 12:19:40.36M
2017-10-21T05:28:07.909Z|I-OCEAN7-304-0616641|  26.99  13.411  38.034  31.865 1498.2880 12:19:45.43M
2017-10-21T05:28:12.974Z|I-OCEAN7-304-0616641|  26.97  13.411  37.997  31.830 1498.2469 12:19:50.49M
2017-10-21T05:28:18.039Z|I-OCEAN7-304-0616641|  26.92  13.411  38.042  31.872 1498.2961 12:19:55.56M
2017-10-21T05:28:23.102Z|I-OCEAN7-304-0616641|  26.97  13.413  38.004  31.835 1498.2603 12:20:00.62M
2017-10-21T05:28:28.167Z|I-OCEAN7-304-0616641|  26.86  13.414  38.004  31.835 1498.2592 12:20:05.68M
2017-10-21T05:28:33.231Z|I-OCEAN7-304-0616641|  27.10  13.414  37.967  31.800 1498.2222 12:20:10.75M
2017-10-21T05:28:38.297Z|I-OCEAN7-304-0616641|  26.89  13.414  37.908  31.745 1498.1532 12:20:15.81M
2017-10-21T05:28:43.102Z|I-OCEAN7-304-0616641|  26.94  13.413  37.949  31.784 1498.1980 12:20:20.87M
2017-10-21T05:28:48.168Z|I-OCEAN7-304-0616641|  27.09  13.413  37.960  31.794 1498.2119 12:20:25.68M
2017-10-21T05:28:53.232Z|I-OCEAN7-304-0616641|  26.71  13.413  37.924  31.761 1498.1667 12:20:30.75M
2017-10-21T05:28:58.294Z|I-OCEAN7-304-0616641|  26.98  13.413  37.973  31.806 1498.2244 12:20:35.81M