2017-10-21T05:26:01.285Z|I-OCEAN7-304-0616641|  26.94  13.403  37.955  31.798 1498.1804 12:17:38.79M
2017-10-21T05:26:06.351Z|I-OCEAN7-304-0616641|  26.96  13.404  37.877  31.725 1498.0972 12:17:43.86M
2017-10-21T05:26:11.415Z|I-OCEAN7-304-0616641|  26.91  13.405  37.939  31.782 1498.1670 12:17:48.92M
2017-10-21T05:26:16.482Z|I-OCEAN7-304-0616641|  26.98  13.405  37.939  31.781 1498.1696 12:17:54.00M
2017-10-21T05:26:21.545Z|I-OCEAN7-304-0616641|  27.03  13.406  37.837  31.686 1498.0599 12:17:59.07M
2017-10-21T05:26:26.610Z|I-OCEAN7-304-0616641|  26.98  13.406  37.832  31.680 1498.0530 12:18:04.13M
2017-10-21T05:26:31.676Z|I-OCEAN7-304-0616641|  27.00  13.406  37.958  31.798 1498.1918 12:18:09.20M
2017-10-21T05:26:36.739Z|I-OCEAN7-304-0616641|  27.00  13.406  37.829  31.678 1498.0505 12:18:14.26M
2017-10-21T05:26:41.805Z|I-OCEAN7-304-0616641|  26.81  13.406  37.829  31.678 1498.0479 12:18:19.32M
2017-10-21T05:26:46.871Z|I-OCEAN7-304-0616641|  27.12  13.406  37.915  31.758 1498.1465 12:18:24.39M
2017-10-21T05:26:51.932Z|I-OCEAN7-304-0616641|  27.05  13.406  37.991  31.829 1498.2301 12:18:29.45M
2017-10-21T05:26:57.001Z|I-OCEAN7-304-0616641|  26.87  13.406  37.992  31.830 1498.2277 12:18:34.51M