2017-10-21T05:21:04.019Z|I-OCEAN7-304-0616641|  26.92  13.395  38.055  31.898 1498.2727 12:12:41.53M
2017-10-21T05:21:09.085Z|I-OCEAN7-304-0616641|  27.05  13.395  38.056  31.898 1498.2750 12:12:46.59M
2017-10-21T05:21:14.148Z|I-OCEAN7-304-0616641|  26.91  13.395  38.005  31.851 1498.2169 12:12:51.65M
2017-10-21T05:21:19.214Z|I-OCEAN7-304-0616641|  27.04  13.395  37.940  31.790 1498.1484 12:12:56.71M
2017-10-21T05:21:24.328Z|I-OCEAN7-304-0616641|  26.80  13.395  37.931  31.782 1498.1345 12:13:01.78M
2017-10-21T05:21:29.346Z|I-OCEAN7-304-0616641|  26.94  13.395  37.963  31.812 1498.1715 12:13:06.89M
2017-10-21T05:21:34.407Z|I-OCEAN7-304-0616641|  26.95  13.395  37.898  31.751 1498.0999 12:13:11.91M
2017-10-21T05:21:39.475Z|I-OCEAN7-304-0616641|  26.84  13.395  37.898  31.751 1498.0983 12:13:16.97M
2017-10-21T05:21:44.540Z|I-OCEAN7-304-0616641|  27.00  13.395  37.947  31.798 1498.1544 12:13:22.05M
2017-10-21T05:21:49.605Z|I-OCEAN7-304-0616641|  26.91  13.395  37.913  31.766 1498.1150 12:13:27.12M
2017-10-21T05:21:54.669Z|I-OCEAN7-304-0616641|  26.85  13.394  37.961  31.810 1498.1656 12:13:32.18M
2017-10-21T05:21:59.733Z|I-OCEAN7-304-0616641|  27.00  13.394  38.008  31.855 1498.2194 12:13:37.24M