2017-10-21T05:19:02.725Z|I-OCEAN7-304-0616641|  26.90  13.389  37.824  31.688 1498.0046 12:10:40.23M
2017-10-21T05:19:07.790Z|I-OCEAN7-304-0616641|  27.13  13.389  37.846  31.707 1498.0319 12:10:45.29M
2017-10-21T05:19:12.852Z|I-OCEAN7-304-0616641|  26.93  13.390  38.021  31.870 1498.2225 12:10:50.36M
2017-10-21T05:19:17.920Z|I-OCEAN7-304-0616641|  27.03  13.390  37.947  31.801 1498.1440 12:10:55.42M
2017-10-21T05:19:22.985Z|I-OCEAN7-304-0616641|  26.97  13.391  37.926  31.781 1498.1202 12:11:00.49M
2017-10-21T05:19:28.049Z|I-OCEAN7-304-0616641|  26.96  13.391  37.986  31.837 1498.1864 12:11:05.55M
2017-10-21T05:19:33.111Z|I-OCEAN7-304-0616641|  26.96  13.391  37.919  31.774 1498.1144 12:11:10.61M
2017-10-21T05:19:38.225Z|I-OCEAN7-304-0616641|  26.95  13.392  37.879  31.736 1498.0719 12:11:15.67M
2017-10-21T05:19:43.243Z|I-OCEAN7-304-0616641|  26.95  13.392  37.912  31.767 1498.1100 12:11:20.79M
2017-10-21T05:19:48.047Z|I-OCEAN7-304-0616641|  26.95  13.393  37.923  31.776 1498.1219 12:11:25.80M
2017-10-21T05:19:53.114Z|I-OCEAN7-304-0616641|  26.96  13.393  37.923  31.776 1498.1239 12:11:30.61M
2017-10-21T05:19:58.177Z|I-OCEAN7-304-0616641|  26.83  13.394  37.966  31.816 1498.1691 12:11:35.68M