2017-10-21T05:17:01.167Z|I-OCEAN7-304-0616641|  27.02  13.383  37.936  31.797 1498.1149 12:08:38.66M
2017-10-21T05:17:06.232Z|I-OCEAN7-304-0616641|  26.81  13.383  38.091  31.942 1498.2823 12:08:43.72M
2017-10-21T05:17:11.297Z|I-OCEAN7-304-0616641|  27.10  13.383  37.961  31.820 1498.1434 12:08:48.79M
2017-10-21T05:17:16.360Z|I-OCEAN7-304-0616641|  26.84  13.383  37.925  31.787 1498.0986 12:08:53.85M
2017-10-21T05:17:21.426Z|I-OCEAN7-304-0616641|  27.07  13.382  37.925  31.787 1498.1014 12:08:58.91M
2017-10-21T05:17:26.493Z|I-OCEAN7-304-0616641|  26.89  13.382  37.948  31.809 1498.1245 12:09:04.00M
2017-10-21T05:17:31.557Z|I-OCEAN7-304-0616641|  26.98  13.383  38.137  31.985 1498.3339 12:09:09.06M
2017-10-21T05:17:36.620Z|I-OCEAN7-304-0616641|  26.92  13.383  38.076  31.927 1498.2666 12:09:14.13M
2017-10-21T05:17:41.686Z|I-OCEAN7-304-0616641|  26.97  13.383  38.006  31.862 1498.1917 12:09:19.19M
2017-10-21T05:17:46.752Z|I-OCEAN7-304-0616641|  26.97  13.389  37.969  31.822 1498.1648 12:09:24.25M
2017-10-21T05:17:51.814Z|I-OCEAN7-304-0616641|  26.97  13.390  37.892  31.750 1498.0820 12:09:29.32M
2017-10-21T05:17:56.881Z|I-OCEAN7-304-0616641|  26.95  13.391  37.956  31.809 1498.1530 12:09:34.38M