2017-10-21T05:15:04.675Z|I-OCEAN7-304-0616641|  26.83  13.380  37.931  31.794 1498.0994 12:06:42.17M
2017-10-21T05:15:09.740Z|I-OCEAN7-304-0616641|  26.88  13.380  37.876  31.743 1498.0400 12:06:47.24M
2017-10-21T05:15:14.804Z|I-OCEAN7-304-0616641|  26.90  13.380  37.953  31.815 1498.1246 12:06:52.30M
2017-10-21T05:15:19.869Z|I-OCEAN7-304-0616641|  26.81  13.380  37.895  31.761 1498.0594 12:06:57.36M
2017-10-21T05:15:24.935Z|I-OCEAN7-304-0616641|  26.92  13.380  37.896  31.762 1498.0615 12:07:02.43M
2017-10-21T05:15:30.000Z|I-OCEAN7-304-0616641|  27.02  13.380  37.908  31.773 1498.0770 12:07:07.49M
2017-10-21T05:15:35.062Z|I-OCEAN7-304-0616641|  26.85  13.380  37.881  31.748 1498.0454 12:07:12.56M
2017-10-21T05:15:40.127Z|I-OCEAN7-304-0616641|  26.94  13.381  37.882  31.748 1498.0483 12:07:17.62M
2017-10-21T05:15:45.193Z|I-OCEAN7-304-0616641|  26.87  13.381  37.881  31.748 1498.0481 12:07:22.68M
2017-10-21T05:15:50.261Z|I-OCEAN7-304-0616641|  26.89  13.382  37.911  31.774 1498.0823 12:07:27.75M
2017-10-21T05:15:55.321Z|I-OCEAN7-304-0616641|  26.96  13.382  37.890  31.755 1498.0610 12:07:32.81M