2017-10-21T05:13:03.116Z|I-OCEAN7-304-0616641|  26.88  13.380  37.856  31.725 1498.0165 12:04:40.60M
2017-10-21T05:13:08.181Z|I-OCEAN7-304-0616641|  26.90  13.380  37.975  31.835 1498.1486 12:04:45.67M
2017-10-21T05:13:13.247Z|I-OCEAN7-304-0616641|  26.90  13.380  38.026  31.883 1498.2059 12:04:50.73M
2017-10-21T05:13:18.310Z|I-OCEAN7-304-0616641|  27.00  13.380  38.033  31.890 1498.2152 12:04:55.79M
2017-10-21T05:13:23.376Z|I-OCEAN7-304-0616641|  26.95  13.380  38.033  31.890 1498.2146 12:05:00.86M
2017-10-21T05:13:28.441Z|I-OCEAN7-304-0616641|  26.94  13.381  37.961  31.822 1498.1356 12:05:05.92M
2017-10-21T05:13:33.508Z|I-OCEAN7-304-0616641|  26.94  13.380  37.918  31.782 1498.0873 12:05:11.01M
2017-10-21T05:13:38.571Z|I-OCEAN7-304-0616641|  26.87  13.380  37.893  31.759 1498.0582 12:05:16.07M
2017-10-21T05:13:43.635Z|I-OCEAN7-304-0616641|  26.95  13.380  37.923  31.788 1498.0925 12:05:21.13M
2017-10-21T05:13:48.700Z|I-OCEAN7-304-0616641|  26.95  13.380  37.847  31.717 1498.0089 12:05:26.20M
2017-10-21T05:13:53.767Z|I-OCEAN7-304-0616641|  26.83  13.380  37.886  31.753 1498.0492 12:05:31.26M
2017-10-21T05:13:58.831Z|I-OCEAN7-304-0616641|  26.99  13.380  37.809  31.681 1497.9686 12:05:36.33M