2017-10-21T05:08:04.809Z|I-OCEAN7-304-0616641|  26.97  13.378  37.868  31.737 1498.0281 11:59:42.29M
2017-10-21T05:08:09.874Z|I-OCEAN7-304-0616641|  26.92  13.379  37.907  31.774 1498.0715 11:59:47.36M
2017-10-21T05:08:14.937Z|I-OCEAN7-304-0616641|  26.98  13.379  38.014  31.873 1498.1902 11:59:52.42M
2017-10-21T05:08:20.003Z|I-OCEAN7-304-0616641|  26.98  13.379  37.953  31.816 1498.1226 11:59:57.48M
2017-10-21T05:08:25.069Z|I-OCEAN7-304-0616641|  26.91  13.379  37.908  31.774 1498.0728 12:00:02.55M
2017-10-21T05:08:30.130Z|I-OCEAN7-304-0616641|  26.86  13.379  37.882  31.750 1498.0441 12:00:07.61M
2017-10-21T05:08:35.199Z|I-OCEAN7-304-0616641|  26.86  13.380  37.882  31.749 1498.0447 12:00:12.67M
2017-10-21T05:08:40.262Z|I-OCEAN7-304-0616641|  27.05  13.380  37.955  31.818 1498.1289 12:00:17.74M
2017-10-21T05:08:45.327Z|I-OCEAN7-304-0616641|  26.80  13.380  37.955  31.817 1498.1248 12:00:22.80M
2017-10-21T05:08:50.394Z|I-OCEAN7-304-0616641|  27.00  13.380  37.974  31.834 1498.1493 12:00:27.87M
2017-10-21T05:08:55.457Z|I-OCEAN7-304-0616641|  26.94  13.380  38.022  31.879 1498.2014 12:00:32.93M