2017-10-21T05:06:03.511Z|I-OCEAN7-304-0616641|  26.79  13.394  37.910  31.764 1498.1080 11:57:41.00M
2017-10-21T05:06:08.577Z|I-OCEAN7-304-0616641|  27.03  13.394  38.008  31.855 1498.2201 11:57:46.06M
2017-10-21T05:06:13.639Z|I-OCEAN7-304-0616641|  26.86  13.394  38.124  31.963 1498.3462 11:57:51.13M
2017-10-21T05:06:18.707Z|I-OCEAN7-304-0616641|  26.80  13.395  38.124  31.963 1498.3450 11:57:56.19M
2017-10-21T05:06:23.510Z|I-OCEAN7-304-0616641|  26.95  13.394  38.023  31.868 1498.2362 11:58:01.26M
2017-10-21T05:06:28.575Z|I-OCEAN7-304-0616641|  26.97  13.394  38.023  31.868 1498.2356 11:58:06.06M
2017-10-21T05:06:33.641Z|I-OCEAN7-304-0616641|  26.93  13.394  38.015  31.861 1498.2250 11:58:11.13M
2017-10-21T05:06:38.706Z|I-OCEAN7-304-0616641|  26.87  13.393  38.048  31.893 1498.2603 11:58:16.19M
2017-10-21T05:06:43.772Z|I-OCEAN7-304-0616641|  26.94  13.393  37.984  31.833 1498.1893 11:58:21.25M
2017-10-21T05:06:48.835Z|I-OCEAN7-304-0616641|  27.04  13.393  37.959  31.810 1498.1635 11:58:26.32M
2017-10-21T05:06:53.902Z|I-OCEAN7-304-0616641|  26.79  13.392  37.965  31.816 1498.1642 11:58:31.38M
2017-10-21T05:06:58.965Z|I-OCEAN7-304-0616641|  26.91  13.392  38.044  31.890 1498.2520 11:58:36.45M