2017-10-21T05:04:01.952Z|I-OCEAN7-304-0616641|  26.70  13.390  37.930  31.785 1498.1204 11:55:39.43M
2017-10-21T05:04:07.016Z|I-OCEAN7-304-0616641|  26.70  13.392  37.958  31.809 1498.1553 11:55:44.49M
2017-10-21T05:04:12.079Z|I-OCEAN7-304-0616641|  26.84  13.392  37.928  31.781 1498.1246 11:55:49.55M
2017-10-21T05:04:17.148Z|I-OCEAN7-304-0616641|  26.83  13.393  37.887  31.743 1498.0804 11:55:54.62M
2017-10-21T05:04:22.212Z|I-OCEAN7-304-0616641|  26.80  13.393  37.887  31.743 1498.0811 11:55:59.68M
2017-10-21T05:04:27.278Z|I-OCEAN7-304-0616641|  26.99  13.394  37.892  31.747 1498.0906 11:56:04.75M
2017-10-21T05:04:32.343Z|I-OCEAN7-304-0616641|  26.81  13.394  37.892  31.747 1498.0889 11:56:09.81M
2017-10-21T05:04:37.408Z|I-OCEAN7-304-0616641|  26.88  13.394  37.893  31.747 1498.0919 11:56:14.87M
2017-10-21T05:04:42.472Z|I-OCEAN7-304-0616641|  26.79  13.395  37.893  31.747 1498.0917 11:56:19.94M
2017-10-21T05:04:47.538Z|I-OCEAN7-304-0616641|  26.98  13.395  37.893  31.747 1498.0952 11:56:25.02M
2017-10-21T05:04:52.601Z|I-OCEAN7-304-0616641|  26.77  13.395  37.942  31.793 1498.1454 11:56:30.09M
2017-10-21T05:04:57.668Z|I-OCEAN7-304-0616641|  26.92  13.395  37.942  31.793 1498.1475 11:56:35.15M