2017-10-21T05:02:00.393Z|I-OCEAN7-304-0616641|  26.79  13.384  37.878  31.742 1498.0511 11:53:37.86M
2017-10-21T05:02:05.458Z|I-OCEAN7-304-0616641|  26.97  13.385  37.837  31.703 1498.0099 11:53:42.92M
2017-10-21T05:02:10.524Z|I-OCEAN7-304-0616641|  26.89  13.385  37.904  31.765 1498.0834 11:53:48.00M
2017-10-21T05:02:15.588Z|I-OCEAN7-304-0616641|  26.80  13.386  37.961  31.818 1498.1454 11:53:53.07M
2017-10-21T05:02:20.652Z|I-OCEAN7-304-0616641|  26.93  13.387  37.878  31.739 1498.0576 11:53:58.13M
2017-10-21T05:02:25.717Z|I-OCEAN7-304-0616641|  26.93  13.387  37.902  31.762 1498.0856 11:54:03.19M
2017-10-21T05:02:30.782Z|I-OCEAN7-304-0616641|  26.84  13.387  37.911  31.770 1498.0946 11:54:08.26M
2017-10-21T05:02:35.847Z|I-OCEAN7-304-0616641|  26.86  13.388  37.926  31.784 1498.1121 11:54:13.32M
2017-10-21T05:02:40.910Z|I-OCEAN7-304-0616641|  26.83  13.387  37.927  31.785 1498.1101 11:54:18.39M
2017-10-21T05:02:45.977Z|I-OCEAN7-304-0616641|  26.91  13.389  37.962  31.816 1498.1550 11:54:23.45M
2017-10-21T05:02:51.042Z|I-OCEAN7-304-0616641|  26.90  13.389  37.927  31.784 1498.1182 11:54:28.51M
2017-10-21T05:02:56.106Z|I-OCEAN7-304-0616641|  26.90  13.390  37.898  31.756 1498.0869 11:54:33.58M