2017-10-21T05:00:03.901Z|I-OCEAN7-304-0616641|  26.86  13.373  37.877  31.751 1498.0226 11:51:41.37M
2017-10-21T05:00:08.966Z|I-OCEAN7-304-0616641|  26.82  13.373  37.794  31.673 1497.9326 11:51:46.43M
2017-10-21T05:00:14.031Z|I-OCEAN7-304-0616641|  26.89  13.374  37.888  31.760 1498.0383 11:51:51.50M
2017-10-21T05:00:19.095Z|I-OCEAN7-304-0616641|  26.97  13.374  37.933  31.801 1498.0889 11:51:56.56M
2017-10-21T05:00:24.161Z|I-OCEAN7-304-0616641|  26.88  13.374  37.909  31.779 1498.0621 11:52:01.62M
2017-10-21T05:00:29.226Z|I-OCEAN7-304-0616641|  26.86  13.375  37.948  31.815 1498.1052 11:52:06.69M
2017-10-21T05:00:34.287Z|I-OCEAN7-304-0616641|  26.89  13.375  37.893  31.764 1498.0465 11:52:11.75M
2017-10-21T05:00:39.353Z|I-OCEAN7-304-0616641|  26.84  13.375  37.894  31.764 1498.0463 11:52:16.81M
2017-10-21T05:00:44.420Z|I-OCEAN7-304-0616641|  26.90  13.375  37.894  31.764 1498.0475 11:52:21.88M
2017-10-21T05:00:49.484Z|I-OCEAN7-304-0616641|  26.77  13.375  38.015  31.877 1498.1793 11:52:26.94M
2017-10-21T05:00:54.548Z|I-OCEAN7-304-0616641|  26.89  13.376  37.945  31.811 1498.1056 11:52:32.03M
2017-10-21T05:00:59.613Z|I-OCEAN7-304-0616641|  26.88  13.377  37.887  31.756 1498.0433 11:52:37.09M