2017-10-21T04:55:00.266Z|I-OCEAN7-304-0616641|  26.75  13.367  37.904  31.780 1498.0381 11:46:37.72M
2017-10-21T04:55:05.329Z|I-OCEAN7-304-0616641|  26.83  13.367  37.879  31.757 1498.0127 11:46:42.79M
2017-10-21T04:55:10.394Z|I-OCEAN7-304-0616641|  26.83  13.368  37.869  31.747 1498.0011 11:46:47.85M
2017-10-21T04:55:15.459Z|I-OCEAN7-304-0616641|  26.77  13.368  37.868  31.746 1498.0002 11:46:52.91M
2017-10-21T04:55:20.525Z|I-OCEAN7-304-0616641|  26.71  13.368  37.867  31.745 1497.9993 11:46:57.97M
2017-10-21T04:55:25.592Z|I-OCEAN7-304-0616641|  26.96  13.368  37.867  31.744 1498.0028 11:47:03.06M
2017-10-21T04:55:30.656Z|I-OCEAN7-304-0616641|  26.68  13.368  37.897  31.773 1498.0319 11:47:08.13M
2017-10-21T04:55:35.720Z|I-OCEAN7-304-0616641|  26.82  13.369  37.978  31.848 1498.1245 11:47:13.19M
2017-10-21T04:55:40.781Z|I-OCEAN7-304-0616641|  26.74  13.369  38.008  31.876 1498.1570 11:47:18.25M
2017-10-21T04:55:45.850Z|I-OCEAN7-304-0616641|  26.78  13.369  38.008  31.875 1498.1581 11:47:23.31M
2017-10-21T04:55:50.913Z|I-OCEAN7-304-0616641|  26.89  13.370  37.885  31.760 1498.0259 11:47:28.38M
2017-10-21T04:55:55.977Z|I-OCEAN7-304-0616641|  26.89  13.370  37.961  31.831 1498.1101 11:47:33.44M