2017-10-21T04:53:03.771Z|I-OCEAN7-304-0616641|  26.82  13.361  37.818  31.705 1497.9297 11:44:41.23M
2017-10-21T04:53:08.836Z|I-OCEAN7-304-0616641|  26.82  13.361  37.921  31.801 1498.0432 11:44:46.30M
2017-10-21T04:53:13.902Z|I-OCEAN7-304-0616641|  26.82  13.361  37.839  31.725 1497.9542 11:44:51.36M
2017-10-21T04:53:18.967Z|I-OCEAN7-304-0616641|  26.92  13.362  37.865  31.749 1497.9863 11:44:56.43M
2017-10-21T04:53:24.032Z|I-OCEAN7-304-0616641|  26.73  13.362  37.901  31.782 1498.0236 11:45:01.49M
2017-10-21T04:53:29.095Z|I-OCEAN7-304-0616641|  26.75  13.363  37.862  31.744 1497.9818 11:45:06.55M
2017-10-21T04:53:34.160Z|I-OCEAN7-304-0616641|  26.75  13.364  37.887  31.767 1498.0112 11:45:11.61M
2017-10-21T04:53:39.227Z|I-OCEAN7-304-0616641|  26.74  13.364  37.886  31.766 1498.0118 11:45:16.68M
2017-10-21T04:53:44.291Z|I-OCEAN7-304-0616641|  26.63  13.365  37.855  31.736 1497.9757 11:45:21.74M
2017-10-21T04:53:49.354Z|I-OCEAN7-304-0616641|  26.83  13.365  37.855  31.736 1497.9800 11:45:26.81M
2017-10-21T04:53:54.420Z|I-OCEAN7-304-0616641|  26.83  13.365  37.919  31.795 1498.0514 11:45:31.87M
2017-10-21T04:53:59.484Z|I-OCEAN7-304-0616641|  26.83  13.366  37.978  31.850 1498.1173 11:45:36.93M