2017-10-21T04:51:02.474Z|I-OCEAN7-304-0616641|  26.77  13.357  37.842  31.731 1497.9457 11:42:39.92M
2017-10-21T04:51:07.537Z|I-OCEAN7-304-0616641|  26.77  13.357  37.921  31.805 1498.0338 11:42:45.00M
2017-10-21T04:51:12.604Z|I-OCEAN7-304-0616641|  26.69  13.357  37.921  31.804 1498.0319 11:42:50.06M
2017-10-21T04:51:17.672Z|I-OCEAN7-304-0616641|  26.85  13.357  37.921  31.804 1498.0344 11:42:55.13M
2017-10-21T04:51:22.735Z|I-OCEAN7-304-0616641|  26.78  13.361  37.874  31.758 1497.9899 11:43:00.20M
2017-10-21T04:51:27.798Z|I-OCEAN7-304-0616641|  26.83  13.361  37.936  31.816 1498.0594 11:43:05.26M
2017-10-21T04:51:32.862Z|I-OCEAN7-304-0616641|  26.83  13.361  37.900  31.782 1498.0192 11:43:10.32M
2017-10-21T04:51:37.927Z|I-OCEAN7-304-0616641|  26.82  13.361  37.829  31.716 1497.9425 11:43:15.38M
2017-10-21T04:51:42.995Z|I-OCEAN7-304-0616641|  26.72  13.361  37.830  31.716 1497.9417 11:43:20.45M
2017-10-21T04:51:48.056Z|I-OCEAN7-304-0616641|  26.81  13.362  37.891  31.772 1498.0135 11:43:25.51M
2017-10-21T04:51:53.119Z|I-OCEAN7-304-0616641|  26.81  13.362  37.891  31.772 1498.0133 11:43:30.57M
2017-10-21T04:51:58.188Z|I-OCEAN7-304-0616641|  26.79  13.362  37.891  31.773 1498.0120 11:43:35.64M