2017-10-21T04:49:00.919Z|I-OCEAN7-304-0616641|  26.69  13.345  37.809  31.710 1497.8795 11:40:38.37M
2017-10-21T04:49:05.983Z|I-OCEAN7-304-0616641|  26.91  13.344  37.851  31.750 1497.9293 11:40:43.43M
2017-10-21T04:49:11.046Z|I-OCEAN7-304-0616641|  26.60  13.345  37.790  31.692 1497.8571 11:40:48.50M
2017-10-21T04:49:16.112Z|I-OCEAN7-304-0616641|  26.76  13.345  37.789  31.692 1497.8599 11:40:53.56M
2017-10-21T04:49:21.176Z|I-OCEAN7-304-0616641|  26.76  13.345  37.821  31.721 1497.8948 11:40:58.62M
2017-10-21T04:49:26.241Z|I-OCEAN7-304-0616641|  26.76  13.345  37.784  31.687 1497.8551 11:41:03.69M
2017-10-21T04:49:31.307Z|I-OCEAN7-304-0616641|  26.78  13.346  37.842  31.740 1497.9196 11:41:08.75M
2017-10-21T04:49:36.372Z|I-OCEAN7-304-0616641|  26.86  13.346  37.851  31.748 1497.9315 11:41:13.82M
2017-10-21T04:49:41.435Z|I-OCEAN7-304-0616641|  26.79  13.347  37.882  31.777 1497.9656 11:41:18.88M
2017-10-21T04:49:46.501Z|I-OCEAN7-304-0616641|  26.77  13.347  37.882  31.776 1497.9672 11:41:23.94M
2017-10-21T04:49:51.566Z|I-OCEAN7-304-0616641|  26.86  13.348  37.888  31.781 1497.9773 11:41:29.03M
2017-10-21T04:49:56.629Z|I-OCEAN7-304-0616641|  26.63  13.349  37.867  31.761 1497.9518 11:41:34.09M