2017-10-21T04:42:00.802Z|I-OCEAN7-304-0616641|  26.81  13.336  37.782  31.692 1497.8320 11:33:38.23M
2017-10-21T04:42:05.864Z|I-OCEAN7-304-0616641|  26.65  13.336  37.772  31.683 1497.8191 11:33:43.30M
2017-10-21T04:42:10.932Z|I-OCEAN7-304-0616641|  26.66  13.337  37.771  31.682 1497.8186 11:33:48.36M
2017-10-21T04:42:15.997Z|I-OCEAN7-304-0616641|  26.72  13.337  37.847  31.752 1497.9031 11:33:53.43M
2017-10-21T04:42:21.063Z|I-OCEAN7-304-0616641|  26.78  13.337  37.905  31.806 1497.9681 11:33:58.49M
2017-10-21T04:42:26.127Z|I-OCEAN7-304-0616641|  26.65  13.339  37.884  31.785 1497.9476 11:34:03.55M
2017-10-21T04:42:31.187Z|I-OCEAN7-304-0616641|  26.80  13.338  37.921  31.820 1497.9897 11:34:08.62M
2017-10-21T04:42:36.255Z|I-OCEAN7-304-0616641|  26.79  13.338  37.860  31.764 1497.9219 11:34:13.68M
2017-10-21T04:42:41.317Z|I-OCEAN7-304-0616641|  26.71  13.338  37.781  31.690 1497.8330 11:34:18.74M
2017-10-21T04:42:46.386Z|I-OCEAN7-304-0616641|  26.87  13.338  37.830  31.735 1497.8888 11:34:23.80M
2017-10-21T04:42:51.448Z|I-OCEAN7-304-0616641|  26.79  13.338  37.830  31.736 1497.8883 11:34:28.87M
2017-10-21T04:42:56.512Z|I-OCEAN7-304-0616641|  26.69  13.338  37.831  31.737 1497.8871 11:34:33.93M