2017-10-21T04:40:04.571Z|I-OCEAN7-304-0616641|  26.74  13.337  37.717  31.631 1497.7606 11:31:42.00M
2017-10-21T04:40:09.639Z|I-OCEAN7-304-0616641|  26.70  13.337  37.717  31.631 1497.7607 11:31:47.06M
2017-10-21T04:40:14.794Z|I-OCEAN7-304-0616641|  26.61  13.337  37.751  31.663 1497.7961 11:31:52.13M
2017-10-21T04:40:19.765Z|I-OCEAN7-304-0616641|  26.72  13.337  37.760  31.671 1497.8071 11:31:57.28M
2017-10-21T04:40:24.829Z|I-OCEAN7-304-0616641|  26.59  13.337  37.757  31.669 1497.8025 11:32:02.26M
2017-10-21T04:40:29.897Z|I-OCEAN7-304-0616641|  26.59  13.337  37.792  31.701 1497.8406 11:32:07.32M
2017-10-21T04:40:34.958Z|I-OCEAN7-304-0616641|  26.69  13.337  37.856  31.761 1497.9127 11:32:12.39M
2017-10-21T04:40:40.026Z|I-OCEAN7-304-0616641|  26.70  13.336  37.809  31.717 1497.8605 11:32:17.45M
2017-10-21T04:40:45.091Z|I-OCEAN7-304-0616641|  26.70  13.336  37.818  31.725 1497.8699 11:32:22.51M
2017-10-21T04:40:49.897Z|I-OCEAN7-304-0616641|  26.75  13.336  37.855  31.761 1497.9121 11:32:27.58M
2017-10-21T04:40:54.960Z|I-OCEAN7-304-0616641|  26.67  13.336  37.888  31.791 1497.9463 11:32:32.39M