2017-10-21T04:38:03.017Z|I-OCEAN7-304-0616641|  26.63  13.338  37.927  31.827 1497.9923 11:29:40.43M
2017-10-21T04:38:08.081Z|I-OCEAN7-304-0616641|  26.66  13.338  37.871  31.774 1497.9312 11:29:45.50M
2017-10-21T04:38:13.145Z|I-OCEAN7-304-0616641|  26.67  13.338  37.837  31.742 1497.8948 11:29:50.56M
2017-10-21T04:38:18.212Z|I-OCEAN7-304-0616641|  26.64  13.339  37.889  31.790 1497.9526 11:29:55.62M
2017-10-21T04:38:23.278Z|I-OCEAN7-304-0616641|  26.75  13.339  37.764  31.673 1497.8176 11:30:00.69M
2017-10-21T04:38:28.341Z|I-OCEAN7-304-0616641|  26.59  13.339  37.640  31.557 1497.6787 11:30:05.75M
2017-10-21T04:38:33.406Z|I-OCEAN7-304-0616641|  26.70  13.339  37.670  31.586 1497.7141 11:30:10.81M
2017-10-21T04:38:38.470Z|I-OCEAN7-304-0616641|  26.70  13.339  37.757  31.667 1497.8081 11:30:15.88M
2017-10-21T04:38:43.536Z|I-OCEAN7-304-0616641|  26.70  13.338  37.781  31.690 1497.8348 11:30:20.94M
2017-10-21T04:38:48.601Z|I-OCEAN7-304-0616641|  26.69  13.338  37.781  31.690 1497.8340 11:30:26.03M
2017-10-21T04:38:53.667Z|I-OCEAN7-304-0616641|  26.70  13.338  37.804  31.711 1497.8589 11:30:31.09M
2017-10-21T04:38:58.730Z|I-OCEAN7-304-0616641|  26.80  13.338  37.764  31.674 1497.8159 11:30:36.16M