2017-10-21T04:36:01.509Z|I-OCEAN7-304-0616641|  26.77  13.333  37.789  31.701 1497.8315 11:27:38.86M
2017-10-21T04:36:06.529Z|I-OCEAN7-304-0616641|  26.58  13.333  37.833  31.743 1497.8783 11:27:43.97M
2017-10-21T04:36:11.593Z|I-OCEAN7-304-0616641|  26.72  13.334  37.833  31.742 1497.8812 11:27:49.01M
2017-10-21T04:36:16.657Z|I-OCEAN7-304-0616641|  26.49  13.334  37.772  31.685 1497.8108 11:27:54.07M
2017-10-21T04:36:21.722Z|I-OCEAN7-304-0616641|  26.80  13.334  37.889  31.794 1497.9452 11:27:59.14M
2017-10-21T04:36:26.788Z|I-OCEAN7-304-0616641|  26.70  13.334  37.863  31.769 1497.9139 11:28:04.20M
2017-10-21T04:36:31.852Z|I-OCEAN7-304-0616641|  26.56  13.334  37.816  31.726 1497.8602 11:28:09.27M
2017-10-21T04:36:36.916Z|I-OCEAN7-304-0616641|  26.77  13.334  37.878  31.784 1497.9330 11:28:14.33M
2017-10-21T04:36:41.983Z|I-OCEAN7-304-0616641|  26.73  13.335  37.782  31.694 1497.8276 11:28:19.39M
2017-10-21T04:36:47.045Z|I-OCEAN7-304-0616641|  26.60  13.339  37.782  31.690 1497.8367 11:28:24.46M
2017-10-21T04:36:52.113Z|I-OCEAN7-304-0616641|  26.62  13.340  37.783  31.690 1497.8378 11:28:29.52M
2017-10-21T04:36:57.173Z|I-OCEAN7-304-0616641|  26.57  13.339  37.756  31.666 1497.8057 11:28:34.59M