2017-10-21T04:34:04.971Z|I-OCEAN7-304-0616641|  26.63  13.333  37.853  31.761 1497.8992 11:25:42.37M
2017-10-21T04:34:10.038Z|I-OCEAN7-304-0616641|  26.63  13.333  37.787  31.700 1497.8273 11:25:47.44M
2017-10-21T04:34:15.103Z|I-OCEAN7-304-0616641|  26.63  13.333  37.757  31.672 1497.7947 11:25:52.50M
2017-10-21T04:34:20.167Z|I-OCEAN7-304-0616641|  26.72  13.333  37.826  31.736 1497.8721 11:25:57.57M
2017-10-21T04:34:25.233Z|I-OCEAN7-304-0616641|  26.64  13.334  37.885  31.790 1497.9365 11:26:02.63M
2017-10-21T04:34:30.297Z|I-OCEAN7-304-0616641|  26.70  13.334  37.814  31.724 1497.8596 11:26:07.70M
2017-10-21T04:34:35.362Z|I-OCEAN7-304-0616641|  26.63  13.334  37.780  31.692 1497.8223 11:26:12.76M
2017-10-21T04:34:40.427Z|I-OCEAN7-304-0616641|  26.72  13.334  37.724  31.639 1497.7618 11:26:17.82M
2017-10-21T04:34:45.491Z|I-OCEAN7-304-0616641|  26.63  13.335  37.794  31.705 1497.8389 11:26:22.89M
2017-10-21T04:34:50.557Z|I-OCEAN7-304-0616641|  26.58  13.335  37.716  31.632 1497.7522 11:26:27.95M
2017-10-21T04:34:55.623Z|I-OCEAN7-304-0616641|  26.56  13.335  37.748  31.661 1497.7875 11:26:33.03M