2017-10-21T04:29:01.605Z|I-OCEAN7-304-0616641|  26.78  13.330  37.817  31.730 1497.8553 11:20:39.00M
2017-10-21T04:29:06.671Z|I-OCEAN7-304-0616641|  26.78  13.329  37.810  31.724 1497.8466 11:20:44.07M
2017-10-21T04:29:11.734Z|I-OCEAN7-304-0616641|  26.63  13.329  37.809  31.724 1497.8413 11:20:49.13M
2017-10-21T04:29:16.801Z|I-OCEAN7-304-0616641|  26.61  13.328  37.767  31.685 1497.7942 11:20:54.19M
2017-10-21T04:29:21.868Z|I-OCEAN7-304-0616641|  26.62  13.329  37.766  31.684 1497.7944 11:20:59.26M
2017-10-21T04:29:26.931Z|I-OCEAN7-304-0616641|  26.54  13.329  37.838  31.751 1497.8713 11:21:04.32M
2017-10-21T04:29:31.996Z|I-OCEAN7-304-0616641|  26.65  13.328  37.803  31.718 1497.8339 11:21:09.38M
2017-10-21T04:29:37.059Z|I-OCEAN7-304-0616641|  26.55  13.329  37.871  31.782 1497.9084 11:21:14.45M
2017-10-21T04:29:42.124Z|I-OCEAN7-304-0616641|  26.53  13.329  37.872  31.782 1497.9089 11:21:19.51M
2017-10-21T04:29:47.191Z|I-OCEAN7-304-0616641|  26.53  13.329  37.872  31.782 1497.9104 11:21:24.58M
2017-10-21T04:29:52.253Z|I-OCEAN7-304-0616641|  26.49  13.330  37.824  31.737 1497.8579 11:21:29.64M
2017-10-21T04:29:57.316Z|I-OCEAN7-304-0616641|  26.49  13.330  37.796  31.710 1497.8285 11:21:34.70M