2017-10-21T04:27:00.311Z|I-OCEAN7-304-0616641|  26.61  13.329  37.756  31.674 1497.7823 11:18:37.69M
2017-10-21T04:27:05.375Z|I-OCEAN7-304-0616641|  26.54  13.329  37.756  31.674 1497.7830 11:18:42.75M
2017-10-21T04:27:10.443Z|I-OCEAN7-304-0616641|  26.66  13.330  37.757  31.675 1497.7870 11:18:47.81M
2017-10-21T04:27:15.505Z|I-OCEAN7-304-0616641|  26.54  13.330  37.745  31.663 1497.7719 11:18:52.88M
2017-10-21T04:27:20.570Z|I-OCEAN7-304-0616641|  26.52  13.332  37.745  31.661 1497.7771 11:18:57.94M
2017-10-21T04:27:25.635Z|I-OCEAN7-304-0616641|  26.59  13.332  37.782  31.695 1497.8191 11:19:03.03M
2017-10-21T04:27:30.702Z|I-OCEAN7-304-0616641|  26.55  13.332  37.789  31.702 1497.8263 11:19:08.09M
2017-10-21T04:27:35.766Z|I-OCEAN7-304-0616641|  26.50  13.332  37.925  31.829 1497.9752 11:19:13.16M
2017-10-21T04:27:40.828Z|I-OCEAN7-304-0616641|  26.43  13.332  37.700  31.620 1497.7260 11:19:18.22M
2017-10-21T04:27:45.895Z|I-OCEAN7-304-0616641|  26.64  13.332  37.809  31.721 1497.8492 11:19:23.28M
2017-10-21T04:27:50.961Z|I-OCEAN7-304-0616641|  26.50  13.332  37.757  31.673 1497.7891 11:19:28.35M
2017-10-21T04:27:56.022Z|I-OCEAN7-304-0616641|  26.60  13.332  37.698  31.617 1497.7251 11:19:33.41M