2017-10-21T04:25:04.085Z|I-OCEAN7-304-0616641|  26.56  13.323  37.859  31.776 1497.8811 11:16:41.46M
2017-10-21T04:25:09.146Z|I-OCEAN7-304-0616641|  26.49  13.323  37.821  31.740 1497.8380 11:16:46.52M
2017-10-21T04:25:13.954Z|I-OCEAN7-304-0616641|  26.54  13.323  37.731  31.656 1497.7395 11:16:51.58M
2017-10-21T04:25:19.016Z|I-OCEAN7-304-0616641|  26.48  13.327  37.770  31.689 1497.7906 11:16:56.40M
2017-10-21T04:25:24.082Z|I-OCEAN7-304-0616641|  26.54  13.327  37.724  31.645 1497.7424 11:17:01.46M
2017-10-21T04:25:29.146Z|I-OCEAN7-304-0616641|  26.40  13.328  37.766  31.685 1497.7876 11:17:06.52M
2017-10-21T04:25:34.209Z|I-OCEAN7-304-0616641|  26.50  13.328  37.823  31.738 1497.8538 11:17:11.58M
2017-10-21T04:25:39.275Z|I-OCEAN7-304-0616641|  26.50  13.328  37.797  31.712 1497.8248 11:17:16.65M
2017-10-21T04:25:44.338Z|I-OCEAN7-304-0616641|  26.51  13.329  37.761  31.679 1497.7864 11:17:21.71M
2017-10-21T04:25:49.404Z|I-OCEAN7-304-0616641|  26.51  13.329  37.856  31.768 1497.8926 11:17:26.77M
2017-10-21T04:25:54.468Z|I-OCEAN7-304-0616641|  26.58  13.329  37.864  31.775 1497.9019 11:17:31.84M
2017-10-21T04:25:59.532Z|I-OCEAN7-304-0616641|  26.56  13.329  37.880  31.790 1497.9188 11:17:36.90M