2017-10-21T04:23:02.529Z|I-OCEAN7-304-0616641|  26.48  13.318  37.919  31.835 1497.9354 11:14:40.16M
2017-10-21T04:23:07.592Z|I-OCEAN7-304-0616641|  26.54  13.319  37.858  31.778 1497.8698 11:14:44.95M
2017-10-21T04:23:12.656Z|I-OCEAN7-304-0616641|  26.45  13.319  37.823  31.745 1497.8308 11:14:50.03M
2017-10-21T04:23:17.721Z|I-OCEAN7-304-0616641|  26.47  13.319  37.815  31.737 1497.8223 11:14:55.10M
2017-10-21T04:23:22.787Z|I-OCEAN7-304-0616641|  26.47  13.320  37.815  31.737 1497.8243 11:15:00.16M
2017-10-21T04:23:27.852Z|I-OCEAN7-304-0616641|  26.56  13.320  37.812  31.734 1497.8226 11:15:05.23M
2017-10-21T04:23:32.917Z|I-OCEAN7-304-0616641|  26.42  13.320  37.761  31.686 1497.7659 11:15:10.29M
2017-10-21T04:23:37.980Z|I-OCEAN7-304-0616641|  26.54  13.321  37.830  31.750 1497.8440 11:15:15.35M
2017-10-21T04:23:43.045Z|I-OCEAN7-304-0616641|  26.48  13.321  37.829  31.749 1497.8424 11:15:20.41M
2017-10-21T04:23:48.113Z|I-OCEAN7-304-0616641|  26.50  13.321  37.786  31.708 1497.7953 11:15:25.48M
2017-10-21T04:23:53.177Z|I-OCEAN7-304-0616641|  26.46  13.321  37.746  31.671 1497.7516 11:15:30.55M
2017-10-21T04:23:58.237Z|I-OCEAN7-304-0616641|  26.54  13.322  37.797  31.719 1497.8112 11:15:35.61M