2017-10-21T04:21:02.013Z|I-OCEAN7-304-0616641|  26.40  13.316  37.747  31.676 1497.7397 11:12:39.38M
2017-10-21T04:21:07.078Z|I-OCEAN7-304-0616641|  26.54  13.317  37.747  31.676 1497.7439 11:12:44.44M
2017-10-21T04:21:12.192Z|I-OCEAN7-304-0616641|  26.32  13.317  37.758  31.686 1497.7523 11:12:49.50M
2017-10-21T04:21:17.211Z|I-OCEAN7-304-0616641|  26.47  13.317  37.743  31.671 1497.7389 11:12:54.62M
2017-10-21T04:21:22.272Z|I-OCEAN7-304-0616641|  26.53  13.317  37.784  31.710 1497.7854 11:12:59.63M
2017-10-21T04:21:27.338Z|I-OCEAN7-304-0616641|  26.40  13.318  37.784  31.709 1497.7833 11:13:04.69M
2017-10-21T04:21:32.144Z|I-OCEAN7-304-0616641|  26.50  13.318  37.725  31.655 1497.7214 11:13:09.76M
2017-10-21T04:21:37.206Z|I-OCEAN7-304-0616641|  26.57  13.318  37.766  31.692 1497.7675 11:13:14.57M
2017-10-21T04:21:42.271Z|I-OCEAN7-304-0616641|  26.44  13.318  37.765  31.692 1497.7644 11:13:19.63M
2017-10-21T04:21:47.334Z|I-OCEAN7-304-0616641|  26.44  13.318  37.751  31.679 1497.7479 11:13:24.70M
2017-10-21T04:21:52.401Z|I-OCEAN7-304-0616641|  26.45  13.317  37.749  31.678 1497.7465 11:13:29.76M
2017-10-21T04:21:57.205Z|I-OCEAN7-304-0616641|  26.45  13.317  37.783  31.709 1497.7831 11:13:34.82M