2017-10-21T04:18:04.746Z|I-OCEAN7-304-0616641|  26.38  13.305  37.814  31.749 1497.7861 11:09:42.10M
2017-10-21T04:18:09.812Z|I-OCEAN7-304-0616641|  26.45  13.304  37.823  31.757 1497.7969 11:09:47.17M
2017-10-21T04:18:14.875Z|I-OCEAN7-304-0616641|  26.55  13.307  37.824  31.756 1497.8052 11:09:52.23M
2017-10-21T04:18:19.942Z|I-OCEAN7-304-0616641|  26.37  13.307  37.818  31.750 1497.7968 11:09:57.30M
2017-10-21T04:18:25.006Z|I-OCEAN7-304-0616641|  26.38  13.307  37.754  31.690 1497.7269 11:10:02.36M
2017-10-21T04:18:30.070Z|I-OCEAN7-304-0616641|  26.46  13.307  37.851  31.781 1497.8352 11:10:07.43M
2017-10-21T04:18:35.133Z|I-OCEAN7-304-0616641|  26.34  13.308  37.851  31.781 1497.8336 11:10:12.49M
2017-10-21T04:18:40.201Z|I-OCEAN7-304-0616641|  26.32  13.308  37.858  31.787 1497.8406 11:10:17.55M
2017-10-21T04:18:45.266Z|I-OCEAN7-304-0616641|  26.55  13.308  37.859  31.788 1497.8461 11:10:22.62M
2017-10-21T04:18:50.330Z|I-OCEAN7-304-0616641|  26.37  13.308  37.825  31.756 1497.8065 11:10:27.68M
2017-10-21T04:18:55.395Z|I-OCEAN7-304-0616641|  26.26  13.308  37.763  31.697 1497.7367 11:10:32.74M